SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,344 Value ($000) $1,345 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 179,104 Value ($000) $1,968 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 178,934 Value ($000) $2,129 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 215,219 Value ($000) $1,741 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 178,814 Value ($000) $2,516 Avg Close $12.21 Range $8.73 - $16.86

Q3 2024

Shares 178,814 Value ($000) $1,786 Avg Close $10.44 Range $6.26 - $14.77

Q2 2024

Shares 191,095 Value ($000) $2,071 Avg Close $10.35 Range $8.10 - $12.69

Q1 2024

Shares 193,791 Value ($000) $2,325 Avg Close $9.93 Range $6.38 - $19.40

Q4 2023

Shares 21,300 Value ($000) $167 Avg Close $5.11 Range $3.27 - $8.52

Q3 2023

Shares 179,134 Value ($000) $876 Avg Close $5.19 Range $3.78 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,344	$1,345	$9.78	$6.60 - $14.53
Q3 2025	179,104	$1,968	$10.33	$8.44 - $12.86
Q2 2025	178,934	$2,129	$10.09	$6.85 - $12.51
Q1 2025	215,219	$1,741	$13.24	$7.82 - $21.43
Q4 2024	178,814	$2,516	$12.21	$8.73 - $16.86
Q3 2024	178,814	$1,786	$10.44	$6.26 - $14.77
Q2 2024	191,095	$2,071	$10.35	$8.10 - $12.69
Q1 2024	193,791	$2,325	$9.93	$6.38 - $19.40
Q4 2023	21,300	$167	$5.11	$3.27 - $8.52
Q3 2023	179,134	$876	$5.19	$3.78 - $6.14