SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

NewGen Asset Management Ltd's Holding History (CIK: 0001845012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 266,195 Value ($000) $3,745 Avg Close $12.21 Range $8.73 - $16.86

Q3 2024

Shares 650,000 Value ($000) $6,494 Avg Close $10.44 Range $6.26 - $14.77

Q2 2024

Shares 405,000 Value ($000) $4,390 Avg Close $10.35 Range $8.10 - $12.69

Q1 2024

Shares 80,000 Value ($000) $960 Avg Close $9.93 Range $6.38 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	266,195	$3,745	$12.21	$8.73 - $16.86
Q3 2024	650,000	$6,494	$10.44	$6.26 - $14.77
Q2 2024	405,000	$4,390	$10.35	$8.10 - $12.69
Q1 2024	80,000	$960	$9.93	$6.38 - $19.40