SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,559 Value ($000) $94 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 1,464 Value ($000) $16 Avg Close $10.33 Range $8.44 - $12.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,559	$94	$9.78	$6.60 - $14.53
Q3 2025	1,464	$16	$10.33	$8.44 - $12.86