SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

325 CAPITAL LLC's Holding History (CIK: 0001873893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,875,000 Value ($000) $14,063 Avg Close $9.78 Range $6.60 - $14.53
Q3 2025
Shares 1,875,000 Value ($000) $20,606 Avg Close $10.33 Range $8.44 - $12.86
Q2 2025
Shares 1,875,000 Value ($000) $22,313 Avg Close $10.09 Range $6.85 - $12.51
Q1 2025
Shares 1,875,000 Value ($000) $15,169 Avg Close $13.24 Range $7.82 - $21.43