SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,126 Value ($000) $144 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 14,176 Value ($000) $169 Avg Close $10.09 Range $6.85 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,126	$144	$10.33	$8.44 - $12.86
Q2 2025	14,176	$169	$10.09	$6.85 - $12.51