SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,664,665 Value ($000) $12,485 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 1,633,576 Value ($000) $17,953 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 1,614,061 Value ($000) $19,207 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 1,341,619 Value ($000) $10,854 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 1,289,321 Value ($000) $18,141 Avg Close $12.21 Range $8.73 - $16.86

Q3 2024

Shares 1,297,592 Value ($000) $12,963 Avg Close $10.44 Range $6.26 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,664,665	$12,485	$9.78	$6.60 - $14.53
Q3 2025	1,633,576	$17,953	$10.33	$8.44 - $12.86
Q2 2025	1,614,061	$19,207	$10.09	$6.85 - $12.51
Q1 2025	1,341,619	$10,854	$13.24	$7.82 - $21.43
Q4 2024	1,289,321	$18,141	$12.21	$8.73 - $16.86
Q3 2024	1,297,592	$12,963	$10.44	$6.26 - $14.77