SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 266 Value ($000) $4 Avg Close $12.21 Range $8.73 - $16.86

Q3 2024

Shares 334 Value ($000) $3 Avg Close $10.44 Range $6.26 - $14.77

Q2 2024

Shares 334 Value ($000) $4 Avg Close $10.35 Range $8.10 - $12.69

Q1 2024

Shares 2,290 Value ($000) $27 Avg Close $9.93 Range $6.38 - $19.40

Q4 2023

Shares 2,128 Value ($000) $17 Avg Close $5.11 Range $3.27 - $8.52

Q3 2023

Shares 2,748 Value ($000) $13 Avg Close $5.19 Range $3.78 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	266	$4	$12.21	$8.73 - $16.86
Q3 2024	334	$3	$10.44	$6.26 - $14.77
Q2 2024	334	$4	$10.35	$8.10 - $12.69
Q1 2024	2,290	$27	$9.93	$6.38 - $19.40
Q4 2023	2,128	$17	$5.11	$3.27 - $8.52
Q3 2023	2,748	$13	$5.19	$3.78 - $6.14