SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,759 Value ($000) $43 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 8,856 Value ($000) $97 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 6,963 Value ($000) $83 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 4,484 Value ($000) $36 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 4,484 Value ($000) $63 Avg Close $12.21 Range $8.73 - $16.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,759	$43	$9.78	$6.60 - $14.53
Q3 2025	8,856	$97	$10.33	$8.44 - $12.86
Q2 2025	6,963	$83	$10.09	$6.85 - $12.51
Q1 2025	4,484	$36	$13.24	$7.82 - $21.43
Q4 2024	4,484	$63	$12.21	$8.73 - $16.86