SPIRIT AEROSYSTEMS HLDGS INC

CUSIP: 848574109 Class: COM CL A

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,781 Value ($000) $425 Avg Close — Range —
Q2 2015
Shares 15,428 Value ($000) $850 Avg Close — Range —
Q1 2015
Shares 15,781 Value ($000) $824 Avg Close — Range —
Q4 2014
Shares 26,781 Value ($000) $1,153 Avg Close — Range —
Q3 2014
Shares 29,781 Value ($000) $1,133 Avg Close — Range —
Q2 2014
Shares 37,000 Value ($000) $1,247 Avg Close — Range —
Q1 2014
Shares 40,000 Value ($000) $1,127 Avg Close — Range —
Q4 2013
Shares 36,859 Value ($000) $1,256 Avg Close — Range —
Q3 2013
Shares 33,000 Value ($000) $800 Avg Close — Range —
Q2 2013
Shares 33,000 Value ($000) $709 Avg Close — Range —