SPIRIT AEROSYSTEMS HLDGS INC

CUSIP: 848574109 Class: COM CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 226 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 832 Value ($000) $29 Avg Close — Range —
Q4 2024
Shares 838 Value ($000) $29 Avg Close — Range —
Q3 2024
Shares 993 Value ($000) $32 Avg Close — Range —
Q2 2024
Shares 1,037 Value ($000) $34 Avg Close — Range —
Q1 2024
Shares 517 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 406 Value ($000) $13 Avg Close — Range —
Q3 2023
Shares 496 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 738 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 1,210 Value ($000) $42 Avg Close — Range —
Q4 2022
Shares 990 Value ($000) $29 Avg Close — Range —
Q3 2022
Shares 748 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 580 Value ($000) $17 Avg Close — Range —
Q1 2022
Shares 1,361 Value ($000) $67 Avg Close — Range —
Q4 2021
Shares 1,335 Value ($000) $58 Avg Close — Range —
Q3 2021
Shares 676 Value ($000) $30 Avg Close — Range —
Q2 2021
Shares 675 Value ($000) $32 Avg Close — Range —
Q1 2021
Shares 659 Value ($000) $32 Avg Close — Range —
Q4 2020
Shares 653 Value ($000) $26 Avg Close — Range —
Q3 2020
Shares 287 Value ($000) $5 Avg Close — Range —
Q2 2020
Shares 1,074 Value ($000) $26 Avg Close — Range —
Q1 2020
Shares 1,703 Value ($000) $43 Avg Close — Range —
Q4 2019
Shares 1,759 Value ($000) $120 Avg Close — Range —
Q3 2019
Shares 1,448 Value ($000) $117 Avg Close — Range —
Q2 2019
Shares 1,433 Value ($000) $110 Avg Close — Range —
Q1 2019
Shares 1,557 Value ($000) $140 Avg Close — Range —
Q4 2018
Shares 1,148 Value ($000) $75 Avg Close — Range —
Q3 2018
Shares 1,148 Value ($000) $103 Avg Close — Range —
Q2 2018
Shares 1,148 Value ($000) $94 Avg Close — Range —
Q1 2018
Shares 1,148 Value ($000) $94 Avg Close — Range —
Q4 2017
Shares 1,148 Value ($000) $95 Avg Close — Range —
Q3 2017
Shares 1,148 Value ($000) $83 Avg Close — Range —
Q2 2017
Shares 1,074 Value ($000) $60 Avg Close — Range —
Q1 2017
Shares 1,159 Value ($000) $65 Avg Close — Range —
Q4 2016
Shares 1,159 Value ($000) $65 Avg Close — Range —
Q3 2016
Shares 1,164 Value ($000) $51 Avg Close — Range —
Q2 2016
Shares 933 Value ($000) $39 Avg Close — Range —
Q1 2016
Shares 933 Value ($000) $41 Avg Close — Range —
Q4 2015
Shares 859 Value ($000) $43 Avg Close — Range —
Q3 2015
Shares 859 Value ($000) $41 Avg Close — Range —
Q2 2015
Shares 859 Value ($000) $47 Avg Close — Range —