SPIRIT AIRLS INC

CUSIP: 848577102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,587 Value ($000) $98 Avg Close — Range —
Q4 2017
Shares 2,626 Value ($000) $118 Avg Close — Range —
Q3 2017
Shares 2,184 Value ($000) $73 Avg Close — Range —
Q2 2017
Shares 2,184 Value ($000) $113 Avg Close — Range —
Q1 2017
Shares 2,262 Value ($000) $120 Avg Close — Range —
Q4 2016
Shares 2,291 Value ($000) $133 Avg Close — Range —
Q3 2016
Shares 2,300 Value ($000) $98 Avg Close — Range —
Q2 2016
Shares 2,291 Value ($000) $103 Avg Close — Range —
Q1 2016
Shares 2,343 Value ($000) $112 Avg Close — Range —
Q4 2015
Shares 2,346 Value ($000) $93 Avg Close — Range —
Q3 2015
Shares 2,326 Value ($000) $110 Avg Close — Range —
Q2 2015
Shares 2,351 Value ($000) $146 Avg Close — Range —
Q1 2015
Shares 2,385 Value ($000) $185 Avg Close — Range —
Q4 2014
Shares 2,326 Value ($000) $176 Avg Close — Range —
Q3 2014
Shares 2,366 Value ($000) $164 Avg Close — Range —
Q2 2014
Shares 2,389 Value ($000) $151 Avg Close — Range —