SPIRIT AIRLS INC

CUSIP: 848577102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 24,726 Value ($000) $59 Avg Close — Range —
Q2 2024
Shares 24,726 Value ($000) $90 Avg Close — Range —
Q1 2024
Shares 44,635 Value ($000) $216 Avg Close — Range —
Q4 2023
Shares 44,911 Value ($000) $736 Avg Close — Range —
Q3 2023
Shares 44,944 Value ($000) $742 Avg Close — Range —
Q2 2023
Shares 45,177 Value ($000) $775 Avg Close — Range —
Q1 2023
Shares 57,358 Value ($000) $985 Avg Close — Range —
Q4 2022
Shares 80,347 Value ($000) $1,565 Avg Close — Range —
Q3 2022
Shares 80,405 Value ($000) $1,513 Avg Close — Range —
Q2 2022
Shares 75,979 Value ($000) $1,811 Avg Close — Range —
Q1 2022
Shares 70,964 Value ($000) $1,552 Avg Close — Range —
Q4 2021
Shares 70,912 Value ($000) $1,549 Avg Close — Range —
Q3 2021
Shares 70,714 Value ($000) $1,834 Avg Close — Range —
Q2 2021
Shares 368,189 Value ($000) $11,208 Avg Close — Range —
Q1 2021
Shares 326,495 Value ($000) $12,048 Avg Close — Range —
Q4 2020
Shares 88,500 Value ($000) $2,164 Avg Close — Range —
Q3 2020
Shares 79,200 Value ($000) $1,275 Avg Close — Range —
Q2 2020
Shares 79,200 Value ($000) $1,410 Avg Close — Range —
Q1 2020
Shares 61,800 Value ($000) $797 Avg Close — Range —
Q4 2019
Shares 61,600 Value ($000) $2,483 Avg Close — Range —
Q3 2019
Shares 80,621 Value ($000) $2,927 Avg Close — Range —
Q2 2019
Shares 72,000 Value ($000) $3,437 Avg Close — Range —
Q1 2019
Shares 120,125 Value ($000) $6,350 Avg Close — Range —
Q4 2018
Shares 90,872 Value ($000) $5,263 Avg Close — Range —
Q3 2018
Shares 207,689 Value ($000) $9,755 Avg Close — Range —
Q2 2018
Shares 441,171 Value ($000) $16,037 Avg Close — Range —
Q1 2018
Shares 367,665 Value ($000) $13,890 Avg Close — Range —
Q4 2017
Shares 343,442 Value ($000) $15,403 Avg Close — Range —
Q3 2017
Shares 343,667 Value ($000) $11,482 Avg Close — Range —
Q2 2017
Shares 223,143 Value ($000) $11,525 Avg Close — Range —
Q1 2017
Shares 205,258 Value ($000) $10,893 Avg Close — Range —
Q4 2016
Shares 215,407 Value ($000) $12,463 Avg Close — Range —
Q3 2016
Shares 163,816 Value ($000) $6,967 Avg Close — Range —
Q2 2016
Shares 198,315 Value ($000) $8,898 Avg Close — Range —
Q1 2016
Shares 172,545 Value ($000) $8,279 Avg Close — Range —
Q4 2015
Shares 167,400 Value ($000) $6,671 Avg Close — Range —
Q3 2015
Shares 167,400 Value ($000) $7,918 Avg Close — Range —
Q2 2015
Shares 76,771 Value ($000) $4,767 Avg Close — Range —
Q1 2015
Shares 6,944 Value ($000) $537 Avg Close — Range —
Q3 2014
Shares 21,200 Value ($000) $1,466 Avg Close — Range —
Q2 2014
Shares 101,696 Value ($000) $6,431 Avg Close — Range —
Q1 2014
Shares 94,421 Value ($000) $5,609 Avg Close — Range —
Q4 2013
Shares 112,482 Value ($000) $5,108 Avg Close — Range —
Q3 2013
Shares 143,900 Value ($000) $4,931 Avg Close — Range —