SPIRIT AIRLS INC

CUSIP: 848577102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 138,094 Value ($000) $2,370 Avg Close — Range —
Q1 2023
Shares 157,676 Value ($000) $2,707 Avg Close — Range —
Q4 2022
Shares 273,387 Value ($000) $5,326 Avg Close — Range —
Q3 2022
Shares 339,226 Value ($000) $6,384 Avg Close — Range —
Q2 2022
Shares 164,852 Value ($000) $3,930 Avg Close — Range —
Q1 2022
Shares 169,467 Value ($000) $3,706 Avg Close — Range —
Q4 2021
Shares 167,579 Value ($000) $3,662 Avg Close — Range —
Q3 2021
Shares 198,748 Value ($000) $5,156 Avg Close — Range —
Q2 2021
Shares 198,748 Value ($000) $6,050 Avg Close — Range —
Q1 2021
Shares 307,701 Value ($000) $11,354 Avg Close — Range —
Q4 2020
Shares 198,747 Value ($000) $4,859 Avg Close — Range —
Q3 2020
Shares 201,774 Value ($000) $3,249 Avg Close — Range —
Q2 2020
Shares 198,917 Value ($000) $3,541 Avg Close — Range —
Q1 2020
Shares 153,681 Value ($000) $1,981 Avg Close — Range —
Q4 2019
Shares 162,481 Value ($000) $6,550 Avg Close — Range —
Q3 2019
Shares 163,545 Value ($000) $5,937 Avg Close — Range —
Q2 2019
Shares 122,645 Value ($000) $5,854 Avg Close — Range —
Q1 2019
Shares 148,506 Value ($000) $7,850 Avg Close — Range —
Q4 2018
Shares 154,472 Value ($000) $8,947 Avg Close — Range —
Q3 2018
Shares 184,127 Value ($000) $8,648 Avg Close — Range —
Q2 2018
Shares 194,219 Value ($000) $7,060 Avg Close — Range —
Q1 2018
Shares 166,087 Value ($000) $6,275 Avg Close — Range —
Q4 2017
Shares 151,407 Value ($000) $6,791 Avg Close — Range —
Q3 2017
Shares 141,263 Value ($000) $4,720 Avg Close — Range —
Q2 2017
Shares 137,400 Value ($000) $7,097 Avg Close — Range —
Q1 2017
Shares 134,500 Value ($000) $7,138 Avg Close — Range —
Q4 2016
Shares 140,200 Value ($000) $8,112 Avg Close — Range —
Q3 2016
Shares 154,700 Value ($000) $6,579 Avg Close — Range —
Q2 2016
Shares 170,900 Value ($000) $7,668 Avg Close — Range —
Q1 2016
Shares 192,700 Value ($000) $9,246 Avg Close — Range —
Q4 2015
Shares 187,000 Value ($000) $7,452 Avg Close — Range —
Q3 2015
Shares 183,700 Value ($000) $8,689 Avg Close — Range —
Q2 2015
Shares 210,600 Value ($000) $13,078 Avg Close — Range —
Q1 2015
Shares 195,200 Value ($000) $15,395 Avg Close — Range —
Q4 2014
Shares 195,200 Value ($000) $15,395 Avg Close — Range —
Q3 2014
Shares 247,680 Value ($000) $17,125 Avg Close — Range —
Q2 2014
Shares 224,730 Value ($000) $14,212 Avg Close — Range —
Q1 2014
Shares 209,420 Value ($000) $11,857 Avg Close — Range —
Q4 2013
Shares 178,705 Value ($000) $8,226 Avg Close — Range —
Q3 2013
Shares 152,900 Value ($000) $5,240 Avg Close — Range —
Q2 2013
Shares 131,900 Value ($000) $4,190 Avg Close — Range —