SPIRIT AIRLS INC

CUSIP: 848577102 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,123 Value ($000) $231 Avg Close — Range —
Q3 2022
Shares 26,000 Value ($000) $489 Avg Close — Range —
Q2 2022
Shares 11,000 Value ($000) $262 Avg Close — Range —
Q1 2022
Shares 11,000 Value ($000) $241 Avg Close — Range —
Q4 2021
Shares 11,000 Value ($000) $240 Avg Close — Range —
Q3 2021
Shares 11,000 Value ($000) $285 Avg Close — Range —
Q2 2021
Shares 11,000 Value ($000) $335 Avg Close — Range —
Q1 2021
Shares 11,000 Value ($000) $406 Avg Close — Range —
Q4 2020
Shares 11,000 Value ($000) $269 Avg Close — Range —
Q3 2020
Shares 13,700 Value ($000) $221 Avg Close — Range —
Q2 2020
Shares 13,700 Value ($000) $244 Avg Close — Range —
Q1 2020
Shares 80,000 Value ($000) $1,031 Avg Close — Range —
Q4 2019
Shares 90,000 Value ($000) $3,628 Avg Close — Range —
Q3 2019
Shares 90,000 Value ($000) $3,267 Avg Close — Range —
Q2 2019
Shares 90,000 Value ($000) $4,296 Avg Close — Range —
Q1 2019
Shares 90,000 Value ($000) $4,757 Avg Close — Range —
Q4 2018
Shares 97,000 Value ($000) $5,618 Avg Close — Range —
Q3 2018
Shares 107,000 Value ($000) $5,026 Avg Close — Range —
Q2 2018
Shares 107,000 Value ($000) $3,895 Avg Close — Range —
Q1 2018
Shares 107,000 Value ($000) $4,032 Avg Close — Range —
Q4 2017
Shares 122,000 Value ($000) $5,472 Avg Close — Range —
Q3 2017
Shares 40,000 Value ($000) $1,336 Avg Close — Range —