SPIRIT AIRLS INC

CUSIP: 848577102 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 327,868 Value ($000) $9,980 Avg Close — Range —
Q1 2021
Shares 277,650 Value ($000) $10,245 Avg Close — Range —
Q2 2017
Shares 35,298 Value ($000) $1,908 Avg Close — Range —
Q1 2017
Shares 12,509 Value ($000) $2,047 Avg Close — Range —
Q4 2016
Shares 17,445 Value ($000) $2,847 Avg Close — Range —
Q3 2016
Shares 32,618 Value ($000) $1,416 Avg Close — Range —
Q2 2016
Shares 77,808 Value ($000) $3,497 Avg Close — Range —
Q1 2016
Shares 118,043 Value ($000) $5,664 Avg Close — Range —
Q4 2015
Shares 129,710 Value ($000) $5,169 Avg Close — Range —
Q3 2015
Shares 105,237 Value ($000) $4,978 Avg Close — Range —
Q2 2015
Shares 140,355 Value ($000) $8,716 Avg Close — Range —
Q1 2015
Shares 147,448 Value ($000) $11,407 Avg Close — Range —
Q4 2014
Shares 191,695 Value ($000) $14,488 Avg Close — Range —
Q3 2014
Shares 208,256 Value ($000) $14,399 Avg Close — Range —
Q2 2014
Shares 557,961 Value ($000) $35,285 Avg Close — Range —
Q1 2014
Shares 640,227 Value ($000) $38,029 Avg Close — Range —
Q4 2013
Shares 698,434 Value ($000) $31,716 Avg Close — Range —
Q3 2013
Shares 520,510 Value ($000) $17,838 Avg Close — Range —
Q2 2013
Shares 437,233 Value ($000) $13,885 Avg Close — Range —