SPIRIT AIRLS INC

CUSIP: 848577102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,870 Value ($000) $195 Avg Close — Range —
Q3 2023
Shares 11,870 Value ($000) $196 Avg Close — Range —
Q2 2023
Shares 11,870 Value ($000) $204 Avg Close — Range —
Q1 2023
Shares 27,552 Value ($000) $473 Avg Close — Range —
Q4 2022
Shares 32,457 Value ($000) $632 Avg Close — Range —
Q3 2022
Shares 33,660 Value ($000) $633 Avg Close — Range —
Q2 2022
Shares 92,589 Value ($000) $2,207 Avg Close — Range —
Q1 2022
Shares 33,465 Value ($000) $732 Avg Close — Range —
Q4 2021
Shares 10,095 Value ($000) $221 Avg Close — Range —
Q3 2021
Shares 9,536 Value ($000) $247 Avg Close — Range —
Q2 2021
Shares 10,311 Value ($000) $314 Avg Close — Range —
Q1 2021
Shares 17,307 Value ($000) $639 Avg Close — Range —
Q4 2020
Shares 20,617 Value ($000) $504 Avg Close — Range —
Q4 2018
Shares 23,069 Value ($000) $1,336 Avg Close — Range —
Q3 2018
Shares 7,736 Value ($000) $363 Avg Close — Range —
Q2 2018
Shares 13,586 Value ($000) $495 Avg Close — Range —
Q1 2018
Shares 36,467 Value ($000) $1,377 Avg Close — Range —
Q4 2017
Shares 44,972 Value ($000) $2,017 Avg Close — Range —
Q3 2017
Shares 50,752 Value ($000) $1,694 Avg Close — Range —
Q2 2017
Shares 31,562 Value ($000) $1,630 Avg Close — Range —
Q1 2017
Shares 43,836 Value ($000) $2,327 Avg Close — Range —
Q4 2016
Shares 40,824 Value ($000) $2,362 Avg Close — Range —
Q3 2016
Shares 38,345 Value ($000) $1,631 Avg Close — Range —
Q2 2016
Shares 26,524 Value ($000) $1,190 Avg Close — Range —
Q1 2016
Shares 55,824 Value ($000) $2,679 Avg Close — Range —
Q4 2015
Shares 77,074 Value ($000) $3,072 Avg Close — Range —
Q3 2015
Shares 107,892 Value ($000) $5,103 Avg Close — Range —
Q2 2015
Shares 89,189 Value ($000) $5,538 Avg Close — Range —
Q1 2015
Shares 65,023 Value ($000) $5,030 Avg Close — Range —
Q4 2014
Shares 70,201 Value ($000) $5,306 Avg Close — Range —
Q3 2014
Shares 96,710 Value ($000) $6,686 Avg Close — Range —
Q2 2014
Shares 24,999 Value ($000) $1,581 Avg Close — Range —
Q1 2014
Shares 18,697 Value ($000) $1,111 Avg Close — Range —
Q4 2013
Shares 26,912 Value ($000) $1,222 Avg Close — Range —
Q3 2013
Shares 42,308 Value ($000) $1,450 Avg Close — Range —
Q2 2013
Shares 36,136 Value ($000) $1,148 Avg Close — Range —