SPIRIT AIRLS INC

CUSIP: 848577102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 26,400 Value ($000) $497 Avg Close Range
Q1 2022
Shares 34,380 Value ($000) $752 Avg Close Range
Q4 2021
Shares 59,680 Value ($000) $1,304 Avg Close Range
Q3 2021
Shares 82,000 Value ($000) $2,127 Avg Close Range
Q2 2021
Shares 185 Value ($000) $6 Avg Close Range
Q2 2020
Shares 14,635 Value ($000) $260 Avg Close Range
Q1 2020
Shares 8,732 Value ($000) $113 Avg Close Range
Q4 2019
Shares 78,276 Value ($000) $3,155 Avg Close Range
Q3 2019
Shares 131,500 Value ($000) $4,773 Avg Close Range
Q2 2019
Shares 16,116 Value ($000) $769 Avg Close Range
Q4 2018
Shares 90,100 Value ($000) $5,218 Avg Close Range
Q2 2018
Shares 43,200 Value ($000) $1,570 Avg Close Range
Q1 2018
Shares 51,500 Value ($000) $1,946 Avg Close Range
Q4 2017
Shares 91,600 Value ($000) $4,108 Avg Close Range
Q3 2017
Shares 80,100 Value ($000) $2,676 Avg Close Range
Q2 2017
Shares 57,600 Value ($000) $2,975 Avg Close Range
Q1 2017
Shares 44,200 Value ($000) $2,346 Avg Close Range
Q4 2016
Shares 27,900 Value ($000) $1,614 Avg Close Range
Q3 2016
Shares 23,000 Value ($000) $978 Avg Close Range
Q2 2016
Shares 21,300 Value ($000) $956 Avg Close Range
Q1 2016
Shares 24,000 Value ($000) $1,152 Avg Close Range
Q4 2015
Shares 22,600 Value ($000) $901 Avg Close Range
Q3 2015
Shares 14,700 Value ($000) $695 Avg Close Range
Q2 2015
Shares 13,000 Value ($000) $807 Avg Close Range
Q1 2015
Shares 5,200 Value ($000) $402 Avg Close Range
Q4 2014
Shares 8,300 Value ($000) $627 Avg Close Range
Q3 2014
Shares 8,300 Value ($000) $574 Avg Close Range
Q2 2014
Shares 6,600 Value ($000) $417 Avg Close Range
Q1 2014
Shares 4,100 Value ($000) $244 Avg Close Range
Q4 2013
Shares 2,900 Value ($000) $132 Avg Close Range