SPIRIT AIRLS INC

CUSIP: 848577102 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 219,147 Value ($000) $15,152 Avg Close — Range —
Q2 2014
Shares 212,641 Value ($000) $13,447 Avg Close — Range —
Q1 2014
Shares 184,320 Value ($000) $10,949 Avg Close — Range —
Q4 2013
Shares 198,716 Value ($000) $9,024 Avg Close — Range —
Q3 2013
Shares 200,966 Value ($000) $6,887 Avg Close — Range —
Q2 2013
Shares 199,792 Value ($000) $6,347 Avg Close — Range —