SPIRIT AIRLS INC

CUSIP: 848577102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 200,000 Value ($000) $9,546 Avg Close — Range —
Q1 2019
Shares 60,000 Value ($000) $3,172 Avg Close — Range —
Q4 2018
Shares 15,000 Value ($000) $869 Avg Close — Range —
Q3 2018
Shares 300,000 Value ($000) $14,091 Avg Close — Range —
Q2 2018
Shares 335,000 Value ($000) $12,177 Avg Close — Range —
Q1 2018
Shares 335,000 Value ($000) $12,656 Avg Close — Range —
Q4 2017
Shares 375,000 Value ($000) $16,819 Avg Close — Range —
Q3 2017
Shares 720,000 Value ($000) $24,055 Avg Close — Range —
Q2 2017
Shares 500,000 Value ($000) $25,826 Avg Close — Range —
Q1 2017
Shares 220,000 Value ($000) $11,675 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $289 Avg Close — Range —
Q3 2016
Shares 115,000 Value ($000) $4,891 Avg Close — Range —
Q2 2016
Shares 85,000 Value ($000) $3,814 Avg Close — Range —
Q1 2016
Shares 90,000 Value ($000) $4,318 Avg Close — Range —
Q4 2015
Shares 1,070,000 Value ($000) $42,640 Avg Close — Range —
Q3 2015
Shares 880,000 Value ($000) $41,624 Avg Close — Range —
Q2 2015
Shares 1,250,000 Value ($000) $77,625 Avg Close — Range —