SPIRIT AIRLS INC

CUSIP: 848577102 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,700 Value ($000) $480 Avg Close — Range —
Q4 2017
Shares 12,900 Value ($000) $579 Avg Close — Range —
Q3 2017
Shares 12,700 Value ($000) $425 Avg Close — Range —
Q2 2017
Shares 12,700 Value ($000) $656 Avg Close — Range —
Q1 2017
Shares 13,000 Value ($000) $690 Avg Close — Range —
Q4 2016
Shares 13,000 Value ($000) $752 Avg Close — Range —
Q3 2016
Shares 12,900 Value ($000) $549 Avg Close — Range —
Q2 2016
Shares 12,900 Value ($000) $579 Avg Close — Range —
Q1 2016
Shares 13,000 Value ($000) $623 Avg Close — Range —
Q4 2015
Shares 13,000 Value ($000) $518 Avg Close — Range —
Q3 2015
Shares 13,000 Value ($000) $614 Avg Close — Range —
Q2 2015
Shares 12,900 Value ($000) $801 Avg Close — Range —
Q1 2015
Shares 13,000 Value ($000) $1,006 Avg Close — Range —
Q4 2014
Shares 12,600 Value ($000) $952 Avg Close — Range —
Q3 2014
Shares 12,600 Value ($000) $871 Avg Close — Range —
Q2 2014
Shares 12,600 Value ($000) $797 Avg Close — Range —