SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,184 Value ($000) $594 Avg Close — Range —
Q3 2025
Shares 8,155 Value ($000) $665 Avg Close — Range —
Q2 2025
Shares 8,155 Value ($000) $595 Avg Close — Range —
Q1 2025
Shares 8,155 Value ($000) $638 Avg Close — Range —
Q4 2024
Shares 8,155 Value ($000) $553 Avg Close — Range —
Q3 2024
Shares 8,155 Value ($000) $549 Avg Close — Range —
Q2 2024
Shares 8,155 Value ($000) $495 Avg Close — Range —
Q1 2024
Shares 8,032 Value ($000) $493 Avg Close — Range —
Q4 2023
Shares 10,447 Value ($000) $651 Avg Close — Range —
Q3 2023
Shares 10,535 Value ($000) $596 Avg Close — Range —
Q2 2023
Shares 9,535 Value ($000) $605 Avg Close — Range —
Q1 2023
Shares 9,535 Value ($000) $669 Avg Close — Range —
Q4 2022
Shares 9,535 Value ($000) $657 Avg Close — Range —
Q3 2022
Shares 9,535 Value ($000) $595 Avg Close — Range —
Q2 2022
Shares 9,560 Value ($000) $711 Avg Close — Range —
Q1 2022
Shares 14,182 Value ($000) $1,017 Avg Close — Range —
Q4 2021
Shares 14,541 Value ($000) $948 Avg Close — Range —
Q3 2021
Shares 14,780 Value ($000) $904 Avg Close — Range —
Q2 2021
Shares 16,060 Value ($000) $1,160 Avg Close — Range —
Q1 2021
Shares 12,954 Value ($000) $957 Avg Close — Range —
Q4 2020
Shares 13,419 Value ($000) $860 Avg Close — Range —
Q3 2020
Shares 13,714 Value ($000) $730 Avg Close — Range —
Q2 2020
Shares 13,859 Value ($000) $910 Avg Close — Range —
Q1 2020
Shares 14,627 Value ($000) $1,089 Avg Close — Range —
Q4 2019
Shares 14,952 Value ($000) $1,246 Avg Close — Range —
Q3 2019
Shares 15,136 Value ($000) $1,320 Avg Close — Range —
Q2 2019
Shares 15,276 Value ($000) $1,305 Avg Close — Range —
Q1 2019
Shares 15,596 Value ($000) $1,283 Avg Close — Range —
Q4 2018
Shares 16,096 Value ($000) $1,193 Avg Close — Range —
Q3 2018
Shares 16,096 Value ($000) $1,184 Avg Close — Range —
Q2 2018
Shares 16,216 Value ($000) $1,146 Avg Close — Range —
Q1 2018
Shares 16,216 Value ($000) $1,172 Avg Close — Range —
Q4 2017
Shares 15,481 Value ($000) $1,163 Avg Close — Range —
Q3 2017
Shares 15,481 Value ($000) $1,156 Avg Close — Range —
Q2 2017
Shares 14,923 Value ($000) $1,041 Avg Close — Range —
Q1 2017
Shares 14,943 Value ($000) $1,008 Avg Close — Range —
Q4 2016
Shares 15,593 Value ($000) $1,006 Avg Close — Range —
Q3 2016
Shares 15,248 Value ($000) $972 Avg Close — Range —
Q2 2016
Shares 15,648 Value ($000) $1,109 Avg Close — Range —