SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,826 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 54,173 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 51,043 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 46,259 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 42,195 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 37,621 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 33,508 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 31,218 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 29,148 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 26,753 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 25,417 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 24,360 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 28,537 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 26,960 Value ($000) $1,681 Avg Close — Range —
Q2 2022
Shares 33,876 Value ($000) $2,519 Avg Close — Range —
Q1 2022
Shares 31,408 Value ($000) $2,254 Avg Close — Range —
Q4 2021
Shares 32,345 Value ($000) $2,110 Avg Close — Range —
Q3 2021
Shares 34,287 Value ($000) $2,098 Avg Close — Range —
Q2 2021
Shares 34,315 Value ($000) $2,480 Avg Close — Range —
Q1 2021
Shares 39,613 Value ($000) $2,927 Avg Close — Range —
Q4 2020
Shares 24,828 Value ($000) $1,590 Avg Close — Range —
Q3 2020
Shares 27,820 Value ($000) $1,480 Avg Close — Range —
Q2 2020
Shares 28,102 Value ($000) $1,847 Avg Close — Range —
Q1 2020
Shares 30,004 Value ($000) $2,235 Avg Close — Range —
Q4 2019
Shares 31,447 Value ($000) $2,620 Avg Close — Range —
Q3 2019
Shares 29,476 Value ($000) $2,571 Avg Close — Range —
Q2 2019
Shares 27,342 Value ($000) $2,295 Avg Close — Range —
Q1 2019
Shares 27,217 Value ($000) $2,240 Avg Close — Range —
Q4 2018
Shares 23,976 Value ($000) $1,776 Avg Close — Range —
Q3 2018
Shares 23,897 Value ($000) $1,758 Avg Close — Range —
Q2 2018
Shares 24,795 Value ($000) $1,752 Avg Close — Range —
Q1 2018
Shares 22,325 Value ($000) $1,614 Avg Close — Range —
Q4 2017
Shares 19,533 Value ($000) $1,468 Avg Close — Range —
Q3 2017
Shares 19,543 Value ($000) $1,459 Avg Close — Range —
Q2 2017
Shares 24,143 Value ($000) $1,684 Avg Close — Range —
Q1 2017
Shares 24,133 Value ($000) $1,629 Avg Close — Range —
Q4 2016
Shares 23,033 Value ($000) $1,487 Avg Close — Range —
Q3 2016
Shares 23,041 Value ($000) $1,469 Avg Close — Range —
Q2 2016
Shares 23,689 Value ($000) $1,678 Avg Close — Range —