SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,544 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 54,248 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 45,774 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 51,479 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 50,579 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 50,579 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 50,544 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 45,174 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 57,974 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 70,797 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 71,374 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 72,074 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 72,074 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 72,074 Value ($000) $4,492 Avg Close — Range —
Q2 2022
Shares 71,974 Value ($000) $5,353 Avg Close — Range —
Q1 2022
Shares 71,874 Value ($000) $5,158 Avg Close — Range —
Q4 2021
Shares 71,874 Value ($000) $4,688 Avg Close — Range —
Q3 2021
Shares 70,849 Value ($000) $4,335 Avg Close — Range —
Q2 2021
Shares 63,545 Value ($000) $4,592 Avg Close — Range —
Q1 2021
Shares 63,845 Value ($000) $4,718 Avg Close — Range —
Q4 2020
Shares 65,945 Value ($000) $4,223 Avg Close — Range —
Q3 2020
Shares 71,545 Value ($000) $3,806 Avg Close — Range —
Q2 2020
Shares 71,545 Value ($000) $4,701 Avg Close — Range —
Q1 2020
Shares 71,545 Value ($000) $5,329 Avg Close — Range —
Q4 2019
Shares 72,145 Value ($000) $6,010 Avg Close — Range —
Q3 2019
Shares 72,145 Value ($000) $6,294 Avg Close — Range —
Q2 2019
Shares 77,045 Value ($000) $6,466 Avg Close — Range —
Q1 2019
Shares 77,045 Value ($000) $6,340 Avg Close — Range —
Q4 2018
Shares 93,098 Value ($000) $6,897 Avg Close — Range —
Q3 2018
Shares 93,098 Value ($000) $6,847 Avg Close — Range —
Q2 2018
Shares 93,098 Value ($000) $6,577 Avg Close — Range —
Q1 2018
Shares 92,276 Value ($000) $6,672 Avg Close — Range —
Q4 2017
Shares 92,276 Value ($000) $6,935 Avg Close — Range —
Q3 2017
Shares 92,276 Value ($000) $6,888 Avg Close — Range —
Q2 2017
Shares 92,276 Value ($000) $6,436 Avg Close — Range —
Q1 2017
Shares 102,309 Value ($000) $6,906 Avg Close — Range —
Q4 2016
Shares 102,309 Value ($000) $6,604 Avg Close — Range —
Q3 2016
Shares 102,209 Value ($000) $6,515 Avg Close — Range —
Q2 2016
Shares 108,909 Value ($000) $7,715 Avg Close — Range —