SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696,704 Value ($000) $58 Avg Close — Range —
Q3 2025
Shares 695,196 Value ($000) $57 Avg Close — Range —
Q2 2025
Shares 648,980 Value ($000) $47 Avg Close — Range —
Q1 2025
Shares 733,647 Value ($000) $57 Avg Close — Range —
Q4 2024
Shares 731,682 Value ($000) $50 Avg Close — Range —
Q3 2024
Shares 646,206 Value ($000) $43 Avg Close — Range —
Q2 2024
Shares 644,525 Value ($000) $39 Avg Close — Range —
Q1 2024
Shares 633,963 Value ($000) $39 Avg Close — Range —
Q4 2023
Shares 597,681 Value ($000) $37 Avg Close — Range —
Q3 2023
Shares 603,946 Value ($000) $34 Avg Close — Range —
Q2 2023
Shares 593,444 Value ($000) $38 Avg Close — Range —
Q1 2023
Shares 562,765 Value ($000) $39 Avg Close — Range —
Q4 2022
Shares 516,581 Value ($000) $36 Avg Close — Range —
Q3 2022
Shares 449,189 Value ($000) $27,998 Avg Close — Range —
Q2 2022
Shares 459,291 Value ($000) $34,157 Avg Close — Range —
Q1 2022
Shares 493,173 Value ($000) $35,390 Avg Close — Range —
Q4 2021
Shares 503,357 Value ($000) $32,829 Avg Close — Range —
Q3 2021
Shares 459,085 Value ($000) $28,087 Avg Close — Range —
Q2 2021
Shares 390,656 Value ($000) $28,232 Avg Close — Range —
Q1 2021
Shares 375,293 Value ($000) $27,730 Avg Close — Range —
Q4 2020
Shares 391,412 Value ($000) $25,067 Avg Close — Range —
Q3 2020
Shares 233,281 Value ($000) $12,411 Avg Close — Range —
Q2 2020
Shares 215,429 Value ($000) $14,156 Avg Close — Range —
Q1 2020
Shares 241,879 Value ($000) $18,015 Avg Close — Range —
Q4 2019
Shares 253,420 Value ($000) $21,113 Avg Close — Range —
Q3 2019
Shares 257,117 Value ($000) $22,431 Avg Close — Range —
Q2 2019
Shares 44,354 Value ($000) $3,722 Avg Close — Range —
Q1 2019
Shares 44,072 Value ($000) $3,627 Avg Close — Range —
Q4 2018
Shares 35,702 Value ($000) $2,645 Avg Close — Range —
Q3 2018
Shares 51,255 Value ($000) $3,770 Avg Close — Range —
Q2 2018
Shares 58,104 Value ($000) $4,105 Avg Close — Range —
Q1 2018
Shares 56,110 Value ($000) $4,057 Avg Close — Range —
Q4 2017
Shares 64,606 Value ($000) $4,855 Avg Close — Range —
Q3 2017
Shares 64,010 Value ($000) $4,778 Avg Close — Range —
Q2 2017
Shares 29,090 Value ($000) $2,029 Avg Close — Range —
Q1 2017
Shares 35,610 Value ($000) $2,404 Avg Close — Range —
Q4 2016
Shares 34,470 Value ($000) $2,225 Avg Close — Range —
Q3 2016
Shares 331,655 Value ($000) $21,140 Avg Close — Range —
Q2 2016
Shares 321,515 Value ($000) $22,776 Avg Close — Range —