SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,760 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 4,760 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 4,760 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 4,760 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 4,760 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 4,760 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 4,760 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 4,760 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 6,279 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 7,035 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 7,724 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 7,724 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 7,724 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 7,724 Value ($000) $481 Avg Close — Range —
Q2 2022
Shares 7,724 Value ($000) $574 Avg Close — Range —
Q1 2022
Shares 7,724 Value ($000) $554 Avg Close — Range —
Q4 2021
Shares 7,724 Value ($000) $504 Avg Close — Range —
Q3 2021
Shares 7,724 Value ($000) $473 Avg Close — Range —
Q2 2021
Shares 7,724 Value ($000) $558 Avg Close — Range —
Q1 2021
Shares 7,724 Value ($000) $571 Avg Close — Range —
Q4 2020
Shares 7,724 Value ($000) $495 Avg Close — Range —
Q3 2020
Shares 9,130 Value ($000) $486 Avg Close — Range —
Q2 2020
Shares 9,130 Value ($000) $600 Avg Close — Range —
Q1 2020
Shares 9,130 Value ($000) $680 Avg Close — Range —
Q4 2019
Shares 9,130 Value ($000) $761 Avg Close — Range —
Q3 2019
Shares 9,130 Value ($000) $797 Avg Close — Range —
Q2 2019
Shares 9,130 Value ($000) $766 Avg Close — Range —
Q1 2019
Shares 9,130 Value ($000) $751 Avg Close — Range —
Q4 2018
Shares 9,130 Value ($000) $676 Avg Close — Range —
Q3 2018
Shares 9,130 Value ($000) $672 Avg Close — Range —
Q2 2018
Shares 9,130 Value ($000) $645 Avg Close — Range —
Q1 2018
Shares 9,130 Value ($000) $660 Avg Close — Range —
Q4 2017
Shares 10,411 Value ($000) $782 Avg Close — Range —
Q3 2017
Shares 10,411 Value ($000) $777 Avg Close — Range —
Q2 2017
Shares 10,411 Value ($000) $726 Avg Close — Range —
Q1 2017
Shares 10,411 Value ($000) $703 Avg Close — Range —
Q4 2016
Shares 10,411 Value ($000) $672 Avg Close — Range —
Q3 2016
Shares 10,411 Value ($000) $664 Avg Close — Range —
Q2 2016
Shares 10,965 Value ($000) $777 Avg Close — Range —