SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,109 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 17,109 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 17,109 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 17,109 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 17,109 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 17,509 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 17,509 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 17,509 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 17,509 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 17,509 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 8,857 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 7,992 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 7,992 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 7,992 Value ($000) $498 Avg Close — Range —
Q1 2022
Shares 7,000 Value ($000) $502 Avg Close — Range —
Q4 2021
Shares 7,000 Value ($000) $457 Avg Close — Range —
Q3 2021
Shares 7,000 Value ($000) $428 Avg Close — Range —
Q2 2021
Shares 7,000 Value ($000) $506 Avg Close — Range —
Q1 2021
Shares 7,000 Value ($000) $517 Avg Close — Range —
Q4 2020
Shares 7,800 Value ($000) $500 Avg Close — Range —
Q3 2020
Shares 7,800 Value ($000) $415 Avg Close — Range —
Q2 2020
Shares 7,800 Value ($000) $513 Avg Close — Range —
Q1 2020
Shares 7,800 Value ($000) $581 Avg Close — Range —
Q4 2019
Shares 8,500 Value ($000) $708 Avg Close — Range —
Q3 2019
Shares 8,500 Value ($000) $742 Avg Close — Range —
Q2 2019
Shares 8,500 Value ($000) $713 Avg Close — Range —
Q1 2019
Shares 10,447 Value ($000) $860 Avg Close — Range —
Q4 2018
Shares 14,347 Value ($000) $1,063 Avg Close — Range —
Q3 2018
Shares 14,347 Value ($000) $1,055 Avg Close — Range —
Q2 2018
Shares 14,947 Value ($000) $1,056 Avg Close — Range —
Q1 2018
Shares 14,947 Value ($000) $1,081 Avg Close — Range —
Q4 2017
Shares 16,000 Value ($000) $1,202 Avg Close — Range —
Q3 2017
Shares 16,000 Value ($000) $1,194 Avg Close — Range —
Q2 2017
Shares 16,000 Value ($000) $1,116 Avg Close — Range —
Q1 2017
Shares 15,000 Value ($000) $1,013 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $968 Avg Close — Range —
Q3 2016
Shares 15,900 Value ($000) $1,013 Avg Close — Range —
Q2 2016
Shares 15,900 Value ($000) $1,126 Avg Close — Range —