SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,964 Value ($000) $2,065 Avg Close — Range —
Q3 2025
Shares 20,280 Value ($000) $1,653 Avg Close — Range —
Q2 2025
Shares 19,128 Value ($000) $1,396 Avg Close — Range —
Q1 2025
Shares 18,241 Value ($000) $1,427 Avg Close — Range —
Q4 2024
Shares 18,241 Value ($000) $1,237 Avg Close — Range —
Q3 2024
Shares 16,741 Value ($000) $1,127 Avg Close — Range —
Q2 2024
Shares 22,741 Value ($000) $1,381 Avg Close — Range —
Q1 2024
Shares 21,035 Value ($000) $1,291 Avg Close — Range —
Q4 2023
Shares 21,048 Value ($000) $1,312 Avg Close — Range —
Q3 2023
Shares 20,843 Value ($000) $1,179 Avg Close — Range —
Q2 2023
Shares 20,713 Value ($000) $1,314 Avg Close — Range —
Q1 2023
Shares 26,840 Value ($000) $1,883 Avg Close — Range —
Q4 2022
Shares 38,142 Value ($000) $2,626 Avg Close — Range —
Q3 2022
Shares 36,662 Value ($000) $2,285 Avg Close — Range —
Q2 2022
Shares 36,540 Value ($000) $2,717 Avg Close — Range —
Q1 2022
Shares 36,677 Value ($000) $2,632 Avg Close — Range —
Q4 2021
Shares 36,616 Value ($000) $2,388 Avg Close — Range —
Q3 2021
Shares 36,727 Value ($000) $2,247 Avg Close — Range —
Q2 2021
Shares 43,919 Value ($000) $3,174 Avg Close — Range —
Q1 2021
Shares 45,300 Value ($000) $3,347 Avg Close — Range —
Q4 2020
Shares 45,300 Value ($000) $2,901 Avg Close — Range —
Q3 2020
Shares 45,500 Value ($000) $2,421 Avg Close — Range —
Q2 2020
Shares 46,000 Value ($000) $3,023 Avg Close — Range —
Q1 2020
Shares 52,092 Value ($000) $3,880 Avg Close — Range —
Q4 2019
Shares 50,991 Value ($000) $4,248 Avg Close — Range —
Q3 2019
Shares 64,217 Value ($000) $5,602 Avg Close — Range —
Q2 2019
Shares 57,235 Value ($000) $4,803 Avg Close — Range —
Q1 2019
Shares 55,973 Value ($000) $4,606 Avg Close — Range —
Q4 2018
Shares 54,747 Value ($000) $4,056 Avg Close — Range —
Q3 2018
Shares 62,647 Value ($000) $4,608 Avg Close — Range —
Q2 2018
Shares 70,165 Value ($000) $4,957 Avg Close — Range —
Q1 2018
Shares 162,960 Value ($000) $11,782 Avg Close — Range —
Q4 2017
Shares 158,180 Value ($000) $11,887 Avg Close — Range —
Q3 2017
Shares 88,106 Value ($000) $6,577 Avg Close — Range —
Q2 2017
Shares 87,468 Value ($000) $6,101 Avg Close — Range —
Q1 2017
Shares 79,577 Value ($000) $5,371 Avg Close — Range —
Q4 2016
Shares 134,104 Value ($000) $8,656 Avg Close — Range —
Q3 2016
Shares 136,367 Value ($000) $8,692 Avg Close — Range —
Q2 2016
Shares 121,565 Value ($000) $8,612 Avg Close — Range —