SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,676 Value ($000) $1,958 Avg Close Range
Q3 2025
Shares 20,484 Value ($000) $1,650 Avg Close Range
Q2 2025
Shares 18,053 Value ($000) $1,316 Avg Close Range
Q1 2025
Shares 14,468 Value ($000) $1,131 Avg Close Range
Q4 2024
Shares 9,922 Value ($000) $673 Avg Close Range
Q3 2024
Shares 5,178 Value ($000) $348 Avg Close Range
Q2 2024
Shares 3,612 Value ($000) $219 Avg Close Range
Q1 2024
Shares 2,311 Value ($000) $142 Avg Close Range
Q4 2023
Shares 1,349 Value ($000) $84 Avg Close Range
Q3 2023
Shares 1,036 Value ($000) $59 Avg Close Range
Q2 2023
Shares 1,227 Value ($000) $78 Avg Close Range
Q1 2023
Shares 10,841 Value ($000) $760 Avg Close Range
Q4 2022
Shares 1,466 Value ($000) $101 Avg Close Range
Q3 2022
Shares 1,466 Value ($000) $91 Avg Close Range
Q2 2022
Shares 1,466 Value ($000) $109 Avg Close Range
Q1 2022
Shares 2,407 Value ($000) $173 Avg Close Range
Q4 2021
Shares 1,964 Value ($000) $128 Avg Close Range
Q3 2021
Shares 1,254 Value ($000) $77 Avg Close Range
Q2 2021
Shares 1,417 Value ($000) $102 Avg Close Range
Q1 2021
Shares 1,286 Value ($000) $95 Avg Close Range
Q4 2020
Shares 862 Value ($000) $55 Avg Close Range
Q3 2018
Shares 3,143 Value ($000) $231 Avg Close Range