SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,500 Value ($000) $1,365 Avg Close — Range —
Q3 2025
Shares 17,300 Value ($000) $1,410 Avg Close — Range —
Q2 2025
Shares 16,900 Value ($000) $1,234 Avg Close — Range —
Q1 2025
Shares 16,200 Value ($000) $1,268 Avg Close — Range —
Q4 2024
Shares 18,000 Value ($000) $1,221 Avg Close — Range —
Q3 2024
Shares 13,600 Value ($000) $915 Avg Close — Range —
Q2 2024
Shares 7,700 Value ($000) $468 Avg Close — Range —
Q1 2024
Shares 2,700 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 2,900 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 2,600 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 2,800 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 5,700 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 18,100 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 19,500 Value ($000) $1,215 Avg Close — Range —
Q2 2022
Shares 4,500 Value ($000) $334 Avg Close — Range —
Q1 2022
Shares 3,000 Value ($000) $215 Avg Close — Range —
Q4 2021
Shares 1,100 Value ($000) $71 Avg Close — Range —
Q3 2021
Shares 21,300 Value ($000) $1,303 Avg Close — Range —
Q2 2021
Shares 21,500 Value ($000) $1,553 Avg Close — Range —
Q1 2021
Shares 2,600 Value ($000) $192 Avg Close — Range —
Q4 2020
Shares 8,800 Value ($000) $563 Avg Close — Range —
Q3 2020
Shares 8,800 Value ($000) $468 Avg Close — Range —
Q2 2020
Shares 8,800 Value ($000) $578 Avg Close — Range —
Q1 2020
Shares 8,100 Value ($000) $603 Avg Close — Range —
Q4 2019
Shares 7,100 Value ($000) $591 Avg Close — Range —
Q3 2019
Shares 19,000 Value ($000) $1,657 Avg Close — Range —
Q2 2019
Shares 19,300 Value ($000) $1,619 Avg Close — Range —
Q1 2019
Shares 19,900 Value ($000) $1,637 Avg Close — Range —
Q4 2018
Shares 44,800 Value ($000) $3,318 Avg Close — Range —
Q3 2018
Shares 51,900 Value ($000) $3,817 Avg Close — Range —
Q2 2018
Shares 54,900 Value ($000) $3,878 Avg Close — Range —
Q1 2018
Shares 54,300 Value ($000) $3,925 Avg Close — Range —
Q4 2017
Shares 42,800 Value ($000) $3,216 Avg Close — Range —
Q3 2017
Shares 46,000 Value ($000) $3,433 Avg Close — Range —
Q2 2017
Shares 55,800 Value ($000) $3,892 Avg Close — Range —
Q1 2017
Shares 54,900 Value ($000) $3,705 Avg Close — Range —
Q4 2016
Shares 54,500 Value ($000) $3,517 Avg Close — Range —
Q3 2016
Shares 55,800 Value ($000) $3,556 Avg Close — Range —
Q2 2016
Shares 56,800 Value ($000) $4,023 Avg Close — Range —