SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,609 Value ($000) $381 Avg Close — Range —
Q3 2025
Shares 4,560 Value ($000) $372 Avg Close — Range —
Q2 2025
Shares 5,776 Value ($000) $422 Avg Close — Range —
Q1 2025
Shares 5,814 Value ($000) $455 Avg Close — Range —
Q4 2024
Shares 6,027 Value ($000) $409 Avg Close — Range —
Q3 2024
Shares 5,875 Value ($000) $395 Avg Close — Range —
Q2 2024
Shares 5,915 Value ($000) $359 Avg Close — Range —
Q1 2024
Shares 6,195 Value ($000) $380 Avg Close — Range —
Q4 2023
Shares 6,271 Value ($000) $391 Avg Close — Range —
Q3 2023
Shares 6,266 Value ($000) $355 Avg Close — Range —
Q2 2023
Shares 5,857 Value ($000) $372 Avg Close — Range —
Q1 2023
Shares 6,380 Value ($000) $447 Avg Close — Range —
Q4 2022
Shares 6,380 Value ($000) $439 Avg Close — Range —
Q3 2022
Shares 6,463 Value ($000) $403 Avg Close — Range —
Q2 2022
Shares 6,471 Value ($000) $481 Avg Close — Range —
Q1 2022
Shares 6,437 Value ($000) $462 Avg Close — Range —
Q4 2021
Shares 6,410 Value ($000) $418 Avg Close — Range —
Q3 2021
Shares 6,410 Value ($000) $392 Avg Close — Range —
Q2 2021
Shares 5,735 Value ($000) $414 Avg Close — Range —
Q1 2021
Shares 6,410 Value ($000) $474 Avg Close — Range —
Q4 2020
Shares 6,385 Value ($000) $409 Avg Close — Range —
Q3 2020
Shares 7,085 Value ($000) $377 Avg Close — Range —
Q2 2020
Shares 7,110 Value ($000) $467 Avg Close — Range —
Q1 2020
Shares 8,520 Value ($000) $635 Avg Close — Range —
Q4 2019
Shares 9,020 Value ($000) $751 Avg Close — Range —
Q3 2019
Shares 9,020 Value ($000) $787 Avg Close — Range —
Q2 2019
Shares 9,320 Value ($000) $782 Avg Close — Range —
Q1 2019
Shares 8,820 Value ($000) $726 Avg Close — Range —
Q4 2018
Shares 8,880 Value ($000) $658 Avg Close — Range —
Q3 2018
Shares 9,560 Value ($000) $703 Avg Close — Range —
Q2 2018
Shares 10,134 Value ($000) $716 Avg Close — Range —
Q1 2018
Shares 10,134 Value ($000) $733 Avg Close — Range —
Q4 2017
Shares 10,134 Value ($000) $762 Avg Close — Range —
Q2 2017
Shares 8,625 Value ($000) $602 Avg Close — Range —
Q1 2017
Shares 4,105 Value ($000) $271 Avg Close — Range —
Q4 2016
Shares 4,105 Value ($000) $265 Avg Close — Range —
Q3 2016
Shares 4,350 Value ($000) $277 Avg Close — Range —
Q2 2016
Shares 4,350 Value ($000) $308 Avg Close — Range —