SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,438 Value ($000) $367 Avg Close — Range —
Q3 2025
Shares 4,438 Value ($000) $362 Avg Close — Range —
Q2 2025
Shares 3,337 Value ($000) $244 Avg Close — Range —
Q1 2025
Shares 3,441 Value ($000) $269 Avg Close — Range —
Q1 2024
Shares 3,866 Value ($000) $237 Avg Close — Range —
Q4 2023
Shares 3,551 Value ($000) $221 Avg Close — Range —
Q1 2023
Shares 3,200 Value ($000) $224 Avg Close — Range —
Q4 2022
Shares 3,200 Value ($000) $220 Avg Close — Range —
Q3 2022
Shares 3,882 Value ($000) $242 Avg Close — Range —
Q2 2022
Shares 5,941 Value ($000) $442 Avg Close — Range —
Q1 2022
Shares 33,780 Value ($000) $2,424 Avg Close — Range —
Q2 2021
Shares 3,480 Value ($000) $251 Avg Close — Range —
Q1 2021
Shares 3,825 Value ($000) $283 Avg Close — Range —