SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 195,216 Value ($000) $12,732 Avg Close — Range —
Q3 2021
Shares 254,064 Value ($000) $15,544 Avg Close — Range —
Q2 2021
Shares 341,031 Value ($000) $24,646 Avg Close — Range —
Q1 2021
Shares 211,738 Value ($000) $15,645 Avg Close — Range —
Q4 2020
Shares 173,790 Value ($000) $11,130 Avg Close — Range —
Q3 2020
Shares 438,123 Value ($000) $23,308 Avg Close — Range —
Q2 2020
Shares 59,731 Value ($000) $3,925 Avg Close — Range —
Q1 2019
Shares 101,248 Value ($000) $8,332 Avg Close — Range —
Q4 2018
Shares 395,367 Value ($000) $29,289 Avg Close — Range —
Q3 2018
Shares 494,665 Value ($000) $36,383 Avg Close — Range —
Q2 2018
Shares 495,078 Value ($000) $34,977 Avg Close — Range —