SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 504 Value ($000) $38 Avg Close — Range —
Q2 2017
Shares 504 Value ($000) $35 Avg Close — Range —
Q1 2017
Shares 504 Value ($000) $34 Avg Close — Range —
Q4 2016
Shares 504 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 504 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 504 Value ($000) $36 Avg Close — Range —