SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,500 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 82,424 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 79,381 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 76,291 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 76,897 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 75,937 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 74,932 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 88,763 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 83,250 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 82,478 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 78,427 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 80,472 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 63,013 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 67,209 Value ($000) $4,190 Avg Close — Range —
Q2 2022
Shares 65,828 Value ($000) $4,896 Avg Close — Range —
Q1 2022
Shares 61,725 Value ($000) $4,635 Avg Close — Range —
Q4 2021
Shares 54,639 Value ($000) $3,559 Avg Close — Range —
Q3 2021
Shares 53,363 Value ($000) $3,287 Avg Close — Range —
Q2 2021
Shares 51,281 Value ($000) $3,704 Avg Close — Range —
Q1 2021
Shares 52,470 Value ($000) $3,859 Avg Close — Range —
Q4 2020
Shares 159,337 Value ($000) $10,211 Avg Close — Range —
Q3 2020
Shares 68,580 Value ($000) $3,650 Avg Close — Range —
Q2 2020
Shares 65,046 Value ($000) $4,264 Avg Close — Range —
Q1 2020
Shares 63,960 Value ($000) $4,780 Avg Close — Range —
Q4 2019
Shares 47,655 Value ($000) $3,941 Avg Close — Range —
Q2 2019
Shares 49,795 Value ($000) $4,171 Avg Close — Range —
Q1 2019
Shares 49,862 Value ($000) $4,097 Avg Close — Range —
Q4 2018
Shares 87,113 Value ($000) $6,020 Avg Close — Range —
Q3 2018
Shares 64,344 Value ($000) $4,732 Avg Close — Range —
Q2 2018
Shares 66,091 Value ($000) $4,669 Avg Close — Range —
Q1 2018
Shares 64,717 Value ($000) $4,677 Avg Close — Range —
Q4 2017
Shares 63,103 Value ($000) $4,741 Avg Close — Range —
Q3 2017
Shares 65,915 Value ($000) $4,959 Avg Close — Range —
Q2 2017
Shares 69,157 Value ($000) $4,812 Avg Close — Range —
Q1 2017
Shares 63,539 Value ($000) $4,285 Avg Close — Range —
Q4 2016
Shares 59,648 Value ($000) $3,852 Avg Close — Range —
Q3 2016
Shares 60,708 Value ($000) $3,867 Avg Close — Range —
Q2 2016
Shares 59,036 Value ($000) $4,181 Avg Close — Range —