SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570 Value ($000) $47 Avg Close Range
Q3 2025
Shares 570 Value ($000) $46 Avg Close Range
Q2 2025
Shares 570 Value ($000) $42 Avg Close Range
Q1 2025
Shares 570 Value ($000) $45 Avg Close Range
Q4 2024
Shares 570 Value ($000) $39 Avg Close Range
Q3 2024
Shares 570 Value ($000) $38 Avg Close Range
Q2 2024
Shares 570 Value ($000) $35 Avg Close Range
Q1 2024
Shares 570 Value ($000) $35 Avg Close Range
Q4 2023
Shares 570 Value ($000) $36 Avg Close Range
Q3 2023
Shares 570 Value ($000) $32 Avg Close Range
Q2 2023
Shares 570 Value ($000) $36 Avg Close Range
Q1 2023
Shares 570 Value ($000) $40 Avg Close Range
Q4 2022
Shares 570 Value ($000) $39 Avg Close Range
Q3 2022
Shares 570 Value ($000) $36 Avg Close Range
Q2 2022
Shares 570 Value ($000) $42 Avg Close Range
Q1 2022
Shares 570 Value ($000) $41 Avg Close Range
Q4 2021
Shares 570 Value ($000) $37 Avg Close Range
Q3 2021
Shares 570 Value ($000) $35 Avg Close Range
Q2 2020
Shares 340 Value ($000) $22 Avg Close Range
Q3 2019
Shares 340 Value ($000) $30 Avg Close Range
Q2 2019
Shares 460 Value ($000) $39 Avg Close Range
Q4 2016
Shares 290 Value ($000) $19 Avg Close Range