SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $455 Avg Close — Range —
Q3 2025
Shares 5,500 Value ($000) $448 Avg Close — Range —
Q2 2025
Shares 5,500 Value ($000) $401 Avg Close — Range —
Q1 2025
Shares 5,500 Value ($000) $430 Avg Close — Range —
Q4 2024
Shares 5,500 Value ($000) $373 Avg Close — Range —
Q3 2024
Shares 5,500 Value ($000) $370 Avg Close — Range —
Q2 2024
Shares 5,500 Value ($000) $334 Avg Close — Range —
Q1 2024
Shares 5,500 Value ($000) $338 Avg Close — Range —
Q4 2023
Shares 5,500 Value ($000) $343 Avg Close — Range —
Q3 2023
Shares 5,500 Value ($000) $311 Avg Close — Range —
Q2 2023
Shares 5,500 Value ($000) $349 Avg Close — Range —
Q1 2023
Shares 5,700 Value ($000) $400 Avg Close — Range —
Q4 2022
Shares 6,000 Value ($000) $413 Avg Close — Range —
Q3 2022
Shares 6,000 Value ($000) $374 Avg Close — Range —
Q2 2022
Shares 5,800 Value ($000) $431 Avg Close — Range —
Q1 2022
Shares 5,800 Value ($000) $416 Avg Close — Range —
Q4 2021
Shares 5,800 Value ($000) $378 Avg Close — Range —
Q3 2021
Shares 5,700 Value ($000) $349 Avg Close — Range —
Q2 2021
Shares 5,500 Value ($000) $397 Avg Close — Range —
Q1 2021
Shares 5,500 Value ($000) $406 Avg Close — Range —
Q2 2017
Shares 200 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 200 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 200 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 200 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 200 Value ($000) $14 Avg Close — Range —