SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 64,020 Value ($000) $4,132 Avg Close — Range —
Q3 2016
Shares 64,465 Value ($000) $4,109 Avg Close — Range —
Q2 2016
Shares 50,260 Value ($000) $3,560 Avg Close — Range —