SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $24 Avg Close Range
Q3 2025
Shares 290 Value ($000) $24 Avg Close Range
Q2 2025
Shares 290 Value ($000) $21 Avg Close Range
Q1 2025
Shares 283 Value ($000) $22 Avg Close Range
Q4 2024
Shares 280 Value ($000) $19 Avg Close Range
Q3 2024
Shares 261 Value ($000) $18 Avg Close Range
Q2 2024
Shares 261 Value ($000) $16 Avg Close Range
Q1 2024
Shares 261 Value ($000) $16 Avg Close Range
Q4 2023
Shares 272 Value ($000) $17 Avg Close Range
Q3 2023
Shares 329 Value ($000) $19 Avg Close Range
Q2 2023
Shares 271 Value ($000) $17 Avg Close Range
Q1 2023
Shares 284 Value ($000) $20 Avg Close Range
Q4 2022
Shares 236 Value ($000) $0 Avg Close Range
Q3 2022
Shares 243 Value ($000) $15 Avg Close Range
Q2 2022
Shares 218 Value ($000) $16 Avg Close Range
Q1 2022
Shares 218 Value ($000) $16 Avg Close Range
Q4 2021
Shares 200 Value ($000) $13 Avg Close Range
Q3 2021
Shares 200 Value ($000) $12 Avg Close Range
Q2 2021
Shares 200 Value ($000) $14 Avg Close Range
Q1 2021
Shares 200 Value ($000) $15 Avg Close Range
Q4 2020
Shares 200 Value ($000) $13 Avg Close Range
Q3 2020
Shares 200 Value ($000) $11 Avg Close Range
Q2 2020
Shares 200 Value ($000) $13 Avg Close Range
Q1 2020
Shares 200 Value ($000) $15 Avg Close Range
Q4 2019
Shares 200 Value ($000) $17 Avg Close Range