SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,184 Value ($000) $435 Avg Close — Range —
Q1 2019
Shares 5,147 Value ($000) $424 Avg Close — Range —
Q3 2018
Shares 3,684 Value ($000) $271 Avg Close — Range —
Q2 2018
Shares 11,026 Value ($000) $779 Avg Close — Range —
Q4 2017
Shares 4,289 Value ($000) $322 Avg Close — Range —
Q3 2017
Shares 11,652 Value ($000) $870 Avg Close — Range —
Q2 2017
Shares 5,350 Value ($000) $373 Avg Close — Range —
Q4 2016
Shares 8,798 Value ($000) $568 Avg Close — Range —
Q3 2016
Shares 5,392 Value ($000) $344 Avg Close — Range —