SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,802 Value ($000) $592 Avg Close — Range —
Q2 2024
Shares 9,614 Value ($000) $584 Avg Close — Range —
Q1 2024
Shares 9,814 Value ($000) $602 Avg Close — Range —
Q4 2023
Shares 9,243 Value ($000) $576 Avg Close — Range —
Q3 2023
Shares 8,061 Value ($000) $456 Avg Close — Range —
Q2 2023
Shares 8,061 Value ($000) $511 Avg Close — Range —
Q1 2023
Shares 8,175 Value ($000) $573 Avg Close — Range —
Q3 2022
Shares 3,493 Value ($000) $218 Avg Close — Range —