SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,882 Value ($000) $13,057 Avg Close — Range —
Q3 2025
Shares 171,844 Value ($000) $14,009 Avg Close — Range —
Q2 2025
Shares 154,139 Value ($000) $11,251 Avg Close — Range —
Q1 2025
Shares 185,411 Value ($000) $14,508 Avg Close — Range —
Q4 2024
Shares 204,800 Value ($000) $13,892 Avg Close — Range —
Q3 2024
Shares 187,100 Value ($000) $12,590 Avg Close — Range —
Q2 2024
Shares 203,582 Value ($000) $12,364 Avg Close — Range —
Q1 2024
Shares 194,322 Value ($000) $11,926 Avg Close — Range —
Q4 2023
Shares 186,652 Value ($000) $11,636 Avg Close — Range —
Q3 2023
Shares 179,652 Value ($000) $10,165 Avg Close — Range —
Q2 2023
Shares 166,272 Value ($000) $10,548 Avg Close — Range —
Q1 2023
Shares 146,452 Value ($000) $10,272 Avg Close — Range —
Q4 2022
Shares 141,260 Value ($000) $9,727 Avg Close — Range —
Q3 2022
Shares 129,960 Value ($000) $8,100 Avg Close — Range —
Q2 2022
Shares 126,950 Value ($000) $9,441 Avg Close — Range —
Q1 2022
Shares 152,280 Value ($000) $10,928 Avg Close — Range —
Q4 2021
Shares 143,344 Value ($000) $9,349 Avg Close — Range —
Q3 2021
Shares 135,544 Value ($000) $8,293 Avg Close — Range —
Q2 2021
Shares 129,854 Value ($000) $9,385 Avg Close — Range —
Q1 2021
Shares 116,834 Value ($000) $8,633 Avg Close — Range —
Q4 2020
Shares 105,377 Value ($000) $6,748 Avg Close — Range —
Q3 2020
Shares 89,267 Value ($000) $4,749 Avg Close — Range —
Q2 2020
Shares 67,127 Value ($000) $4,411 Avg Close — Range —
Q1 2020
Shares 72,337 Value ($000) $5,388 Avg Close — Range —
Q4 2019
Shares 88,517 Value ($000) $7,374 Avg Close — Range —
Q3 2019
Shares 64,647 Value ($000) $5,640 Avg Close — Range —
Q2 2019
Shares 67,237 Value ($000) $5,643 Avg Close — Range —
Q1 2019
Shares 72,657 Value ($000) $5,979 Avg Close — Range —
Q4 2018
Shares 55,087 Value ($000) $4,081 Avg Close — Range —
Q3 2018
Shares 73,232 Value ($000) $5,386 Avg Close — Range —
Q2 2018
Shares 53,650 Value ($000) $3,790 Avg Close — Range —