SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,903 Value ($000) $3,796 Avg Close — Range —
Q1 2020
Shares 66,877 Value ($000) $4,980 Avg Close — Range —
Q4 2019
Shares 72,841 Value ($000) $6,068 Avg Close — Range —
Q3 2019
Shares 89,806 Value ($000) $7,834 Avg Close — Range —
Q2 2019
Shares 89,931 Value ($000) $7,547 Avg Close — Range —
Q1 2019
Shares 99,810 Value ($000) $8,213 Avg Close — Range —
Q4 2018
Shares 100,915 Value ($000) $7,476 Avg Close — Range —
Q3 2018
Shares 103,352 Value ($000) $7,602 Avg Close — Range —
Q2 2018
Shares 105,322 Value ($000) $7,441 Avg Close — Range —
Q1 2018
Shares 106,337 Value ($000) $7,688 Avg Close — Range —
Q4 2017
Shares 112,462 Value ($000) $8,452 Avg Close — Range —
Q3 2017
Shares 117,299 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 114,735 Value ($000) $8,003 Avg Close — Range —
Q1 2017
Shares 109,554 Value ($000) $7,395 Avg Close — Range —
Q4 2016
Shares 124,662 Value ($000) $8,047 Avg Close — Range —
Q3 2016
Shares 124,801 Value ($000) $7,955 Avg Close — Range —
Q2 2016
Shares 117,107 Value ($000) $8,296 Avg Close — Range —