SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,500 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 9,500 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 9,650 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 9,700 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 9,800 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 10,300 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 11,800 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 11,800 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 11,800 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 11,700 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 11,750 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 11,750 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 11,750 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 12,000 Value ($000) $747 Avg Close — Range —
Q2 2022
Shares 12,000 Value ($000) $861 Avg Close — Range —
Q1 2022
Shares 12,000 Value ($000) $861 Avg Close — Range —
Q4 2021
Shares 12,000 Value ($000) $782 Avg Close — Range —
Q3 2021
Shares 12,000 Value ($000) $734 Avg Close — Range —
Q2 2021
Shares 12,100 Value ($000) $874 Avg Close — Range —
Q1 2021
Shares 12,100 Value ($000) $894 Avg Close — Range —
Q4 2020
Shares 12,200 Value ($000) $781 Avg Close — Range —
Q3 2020
Shares 12,200 Value ($000) $649 Avg Close — Range —
Q2 2020
Shares 12,200 Value ($000) $801 Avg Close — Range —
Q1 2020
Shares 12,200 Value ($000) $908 Avg Close — Range —
Q4 2019
Shares 12,450 Value ($000) $1,037 Avg Close — Range —
Q3 2019
Shares 12,800 Value ($000) $1,116 Avg Close — Range —
Q2 2019
Shares 13,000 Value ($000) $1,090 Avg Close — Range —
Q1 2019
Shares 13,000 Value ($000) $1,069 Avg Close — Range —
Q4 2018
Shares 13,900 Value ($000) $1,029 Avg Close — Range —
Q3 2018
Shares 13,900 Value ($000) $1,022 Avg Close — Range —
Q2 2018
Shares 13,900 Value ($000) $982 Avg Close — Range —
Q1 2018
Shares 14,000 Value ($000) $1,012 Avg Close — Range —
Q4 2017
Shares 14,000 Value ($000) $1,052 Avg Close — Range —
Q3 2017
Shares 14,000 Value ($000) $1,045 Avg Close — Range —
Q2 2017
Shares 14,000 Value ($000) $976 Avg Close — Range —
Q1 2017
Shares 14,000 Value ($000) $945 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $968 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $956 Avg Close — Range —
Q2 2016
Shares 15,100 Value ($000) $1,069 Avg Close — Range —