SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,169 Value ($000) $85 Avg Close Range
Q4 2022
Shares 3,821 Value ($000) $263 Avg Close Range
Q3 2022
Shares 3,826 Value ($000) $238 Avg Close Range
Q2 2022
Shares 3,630 Value ($000) $270 Avg Close Range
Q1 2022
Shares 4,793 Value ($000) $344 Avg Close Range
Q4 2021
Shares 3,693 Value ($000) $241 Avg Close Range
Q3 2021
Shares 1,893 Value ($000) $116 Avg Close Range
Q2 2021
Shares 1,893 Value ($000) $137 Avg Close Range
Q1 2021
Shares 7,935 Value ($000) $567 Avg Close Range
Q4 2020
Shares 9,969 Value ($000) $638 Avg Close Range
Q3 2020
Shares 11,668 Value ($000) $621 Avg Close Range
Q2 2020
Shares 11,585 Value ($000) $762 Avg Close Range
Q1 2020
Shares 10,318 Value ($000) $768 Avg Close Range
Q4 2019
Shares 10,066 Value ($000) $839 Avg Close Range
Q3 2019
Shares 12,488 Value ($000) $1,089 Avg Close Range
Q2 2019
Shares 6,251 Value ($000) $525 Avg Close Range
Q1 2019
Shares 6,148 Value ($000) $506 Avg Close Range
Q4 2018
Shares 5,919 Value ($000) $438 Avg Close Range
Q3 2018
Shares 6,000 Value ($000) $441 Avg Close Range
Q2 2018
Shares 6,256 Value ($000) $442 Avg Close Range
Q1 2018
Shares 5,943 Value ($000) $430 Avg Close Range
Q4 2017
Shares 5,697 Value ($000) $428 Avg Close Range
Q3 2017
Shares 5,598 Value ($000) $418 Avg Close Range
Q2 2017
Shares 5,709 Value ($000) $398 Avg Close Range
Q1 2017
Shares 5,516 Value ($000) $372 Avg Close Range
Q4 2016
Shares 5,821 Value ($000) $376 Avg Close Range
Q3 2016
Shares 6,537 Value ($000) $417 Avg Close Range
Q2 2016
Shares 5,411 Value ($000) $383 Avg Close Range