SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,033 Value ($000) $2,070 Avg Close — Range —
Q3 2025
Shares 27,988 Value ($000) $2,282 Avg Close — Range —
Q2 2025
Shares 25,636 Value ($000) $1,871 Avg Close — Range —
Q1 2025
Shares 25,484 Value ($000) $1,994 Avg Close — Range —
Q4 2024
Shares 30,902 Value ($000) $2,096 Avg Close — Range —
Q3 2024
Shares 30,270 Value ($000) $2,037 Avg Close — Range —
Q2 2024
Shares 32,214 Value ($000) $1,956 Avg Close — Range —
Q1 2024
Shares 47,636 Value ($000) $2,923 Avg Close — Range —
Q4 2023
Shares 42,160 Value ($000) $2,628 Avg Close — Range —
Q3 2023
Shares 42,160 Value ($000) $2,385 Avg Close — Range —
Q2 2023
Shares 37,104 Value ($000) $2,354 Avg Close — Range —
Q1 2023
Shares 32,842 Value ($000) $2,304 Avg Close — Range —
Q4 2022
Shares 32,842 Value ($000) $2,262 Avg Close — Range —
Q3 2022
Shares 32,842 Value ($000) $2,047 Avg Close — Range —
Q2 2022
Shares 30,145 Value ($000) $2,242 Avg Close — Range —
Q1 2022
Shares 39,586 Value ($000) $2,841 Avg Close — Range —
Q4 2021
Shares 45,565 Value ($000) $2,972 Avg Close — Range —
Q3 2021
Shares 37,992 Value ($000) $2,324 Avg Close — Range —
Q2 2021
Shares 33,726 Value ($000) $2,437 Avg Close — Range —
Q1 2021
Shares 38,012 Value ($000) $2,809 Avg Close — Range —
Q4 2020
Shares 37,614 Value ($000) $2,409 Avg Close — Range —
Q3 2020
Shares 39,217 Value ($000) $2,086 Avg Close — Range —
Q2 2020
Shares 39,022 Value ($000) $2,564 Avg Close — Range —