SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,682 Value ($000) $305 Avg Close Range
Q3 2025
Shares 3,640 Value ($000) $321 Avg Close Range
Q2 2025
Shares 3,431 Value ($000) $263 Avg Close Range
Q1 2025
Shares 3,869 Value ($000) $295 Avg Close Range
Q4 2024
Shares 3,406 Value ($000) $230 Avg Close Range
Q3 2024
Shares 3,135 Value ($000) $206 Avg Close Range
Q4 2022
Shares 2,806 Value ($000) $209 Avg Close Range
Q2 2022
Shares 2,806 Value ($000) $211 Avg Close Range
Q1 2022
Shares 2,806 Value ($000) $215 Avg Close Range
Q1 2021
Shares 2,800 Value ($000) $211 Avg Close Range
Q1 2020
Shares 2,800 Value ($000) $216 Avg Close Range
Q4 2019
Shares 2,800 Value ($000) $236 Avg Close Range
Q3 2019
Shares 2,800 Value ($000) $237 Avg Close Range
Q2 2019
Shares 2,800 Value ($000) $237 Avg Close Range
Q1 2019
Shares 2,800 Value ($000) $228 Avg Close Range
Q4 2018
Shares 2,800 Value ($000) $209 Avg Close Range
Q3 2018
Shares 2,800 Value ($000) $206 Avg Close Range
Q2 2018
Shares 2,800 Value ($000) $198 Avg Close Range
Q1 2018
Shares 2,800 Value ($000) $202 Avg Close Range
Q4 2017
Shares 2,800 Value ($000) $210 Avg Close Range
Q3 2017
Shares 2,800 Value ($000) $209 Avg Close Range
Q1 2017
Shares 2,800 Value ($000) $189 Avg Close Range
Q4 2016
Shares 2,800 Value ($000) $181 Avg Close Range
Q3 2016
Shares 2,800 Value ($000) $178 Avg Close Range
Q2 2016
Shares 2,800 Value ($000) $198 Avg Close Range