SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,600 Value ($000) $1,012 Avg Close — Range —
Q2 2019
Shares 11,600 Value ($000) $973 Avg Close — Range —
Q1 2019
Shares 11,600 Value ($000) $955 Avg Close — Range —
Q4 2018
Shares 11,600 Value ($000) $859 Avg Close — Range —
Q3 2018
Shares 11,800 Value ($000) $868 Avg Close — Range —
Q2 2018
Shares 15,800 Value ($000) $1,116 Avg Close — Range —
Q1 2018
Shares 19,500 Value ($000) $1,410 Avg Close — Range —