SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $33 Avg Close — Range —
Q3 2025
Shares 400 Value ($000) $33 Avg Close — Range —
Q2 2025
Shares 400 Value ($000) $29 Avg Close — Range —
Q1 2025
Shares 400 Value ($000) $31 Avg Close — Range —
Q4 2024
Shares 400 Value ($000) $27 Avg Close — Range —
Q3 2024
Shares 400 Value ($000) $27 Avg Close — Range —
Q2 2024
Shares 400 Value ($000) $24 Avg Close — Range —
Q1 2024
Shares 400 Value ($000) $25 Avg Close — Range —
Q4 2023
Shares 400 Value ($000) $25 Avg Close — Range —
Q3 2023
Shares 400 Value ($000) $23 Avg Close — Range —
Q2 2023
Shares 400 Value ($000) $25 Avg Close — Range —
Q1 2023
Shares 400 Value ($000) $28 Avg Close — Range —
Q4 2022
Shares 400 Value ($000) $28 Avg Close — Range —
Q3 2022
Shares 400 Value ($000) $25 Avg Close — Range —
Q2 2022
Shares 400 Value ($000) $30 Avg Close — Range —
Q1 2022
Shares 400 Value ($000) $29 Avg Close — Range —
Q4 2021
Shares 400 Value ($000) $26 Avg Close — Range —
Q3 2021
Shares 400 Value ($000) $24 Avg Close — Range —
Q2 2021
Shares 400 Value ($000) $29 Avg Close — Range —
Q1 2021
Shares 400 Value ($000) $30 Avg Close — Range —
Q4 2020
Shares 400 Value ($000) $26 Avg Close — Range —
Q3 2020
Shares 400 Value ($000) $21 Avg Close — Range —
Q2 2020
Shares 400 Value ($000) $26 Avg Close — Range —
Q1 2020
Shares 400 Value ($000) $30 Avg Close — Range —
Q4 2019
Shares 400 Value ($000) $33 Avg Close — Range —
Q3 2019
Shares 400 Value ($000) $35 Avg Close — Range —
Q2 2019
Shares 400 Value ($000) $34 Avg Close — Range —
Q1 2019
Shares 400 Value ($000) $33 Avg Close — Range —
Q4 2018
Shares 400 Value ($000) $30 Avg Close — Range —
Q3 2018
Shares 400 Value ($000) $29 Avg Close — Range —
Q2 2018
Shares 400 Value ($000) $28 Avg Close — Range —
Q1 2018
Shares 400 Value ($000) $29 Avg Close — Range —
Q4 2017
Shares 400 Value ($000) $30 Avg Close — Range —
Q3 2017
Shares 400 Value ($000) $30 Avg Close — Range —
Q2 2017
Shares 400 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 400 Value ($000) $27 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $25 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $28 Avg Close — Range —