SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,107 Value ($000) $588 Avg Close Range
Q3 2025
Shares 8,271 Value ($000) $674 Avg Close Range
Q2 2025
Shares 8,218 Value ($000) $600 Avg Close Range
Q1 2025
Shares 8,239 Value ($000) $645 Avg Close Range
Q4 2024
Shares 8,115 Value ($000) $550 Avg Close Range
Q3 2024
Shares 7,760 Value ($000) $522 Avg Close Range
Q2 2024
Shares 7,609 Value ($000) $462 Avg Close Range
Q1 2024
Shares 7,745 Value ($000) $475 Avg Close Range
Q4 2023
Shares 7,510 Value ($000) $468 Avg Close Range
Q3 2023
Shares 7,513 Value ($000) $425 Avg Close Range
Q2 2023
Shares 7,646 Value ($000) $485 Avg Close Range
Q1 2023
Shares 8,117 Value ($000) $569 Avg Close Range
Q4 2022
Shares 8,059 Value ($000) $555 Avg Close Range
Q3 2022
Shares 8,093 Value ($000) $504 Avg Close Range
Q2 2022
Shares 8,023 Value ($000) $597 Avg Close Range
Q1 2022
Shares 7,560 Value ($000) $543 Avg Close Range
Q4 2021
Shares 7,628 Value ($000) $497 Avg Close Range
Q3 2021
Shares 7,657 Value ($000) $468 Avg Close Range
Q2 2021
Shares 8,108 Value ($000) $586 Avg Close Range
Q1 2021
Shares 5,677 Value ($000) $419 Avg Close Range
Q4 2020
Shares 6,845 Value ($000) $438 Avg Close Range
Q3 2020
Shares 6,865 Value ($000) $365 Avg Close Range
Q2 2020
Shares 6,907 Value ($000) $454 Avg Close Range