SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 680 Value ($000) $42 Avg Close Range
Q2 2021
Shares 673 Value ($000) $49 Avg Close Range
Q1 2021
Shares 667 Value ($000) $49 Avg Close Range
Q4 2020
Shares 661 Value ($000) $42 Avg Close Range
Q3 2020
Shares 654 Value ($000) $35 Avg Close Range
Q2 2020
Shares 640 Value ($000) $42 Avg Close Range
Q1 2020
Shares 635 Value ($000) $47 Avg Close Range
Q4 2019
Shares 631 Value ($000) $53 Avg Close Range
Q3 2019
Shares 626 Value ($000) $55 Avg Close Range
Q2 2019
Shares 622 Value ($000) $52 Avg Close Range
Q1 2019
Shares 617 Value ($000) $51 Avg Close Range
Q4 2018
Shares 612 Value ($000) $45 Avg Close Range
Q3 2018
Shares 608 Value ($000) $45 Avg Close Range
Q2 2018
Shares 603 Value ($000) $43 Avg Close Range
Q1 2018
Shares 598 Value ($000) $43 Avg Close Range
Q4 2017
Shares 594 Value ($000) $45 Avg Close Range
Q3 2017
Shares 590 Value ($000) $44 Avg Close Range
Q2 2017
Shares 585 Value ($000) $41 Avg Close Range
Q1 2017
Shares 581 Value ($000) $39 Avg Close Range
Q4 2016
Shares 576 Value ($000) $37 Avg Close Range
Q3 2016
Shares 572 Value ($000) $36 Avg Close Range
Q2 2016
Shares 568 Value ($000) $40 Avg Close Range